시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,975	165	- 3.21%	29,649	148
10:56	4,975	165	- 3.21%	29,648	148
10:54	4,965	175	- 3.41%	29,560	147
10:53	4,965	175	- 3.41%	29,558	147
10:45	4,965	175	- 3.41%	29,547	147
10:44	4,985	155	- 3.02%	27,401	136
10:38	4,980	160	- 3.11%	27,398	136
10:36	4,970	170	- 3.31%	27,395	136
10:31	4,970	170	- 3.31%	27,394	136
10:30	4,965	175	- 3.41%	27,393	136