시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,010	130	- 2.53%	31,975	159
11:18	4,980	160	- 3.11%	31,877	159
11:12	4,985	155	- 3.02%	31,875	159
11:11	4,970	170	- 3.31%	31,870	159
11:10	4,975	165	- 3.21%	31,869	159
11:09	4,970	170	- 3.31%	31,867	159
11:08	4,970	170	- 3.31%	31,865	159
11:07	4,970	170	- 3.31%	31,864	159
11:03	4,965	175	- 3.41%	31,863	159
10:58	4,970	170	- 3.31%	31,846	159