시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,945	195	- 3.79%	35,575	177
11:43	4,955	185	- 3.60%	35,022	175
11:41	4,970	170	- 3.31%	34,027	170
11:37	4,980	160	- 3.11%	34,026	170
11:29	4,970	170	- 3.31%	34,024	170
11:26	4,980	160	- 3.11%	33,604	167
11:24	4,975	165	- 3.21%	33,602	167
11:22	4,975	165	- 3.21%	33,588	167
11:21	4,980	160	- 3.11%	33,387	166
11:20	4,970	170	- 3.31%	32,053	160