시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,970	170	- 3.31%	36,081	180
12:06	4,960	180	- 3.50%	36,077	180
12:05	4,960	180	- 3.50%	36,066	180
11:56	4,990	150	- 2.92%	35,947	179
11:55	4,980	160	- 3.11%	35,943	179
11:54	4,970	170	- 3.31%	35,938	179
11:51	4,955	185	- 3.60%	35,937	179
11:49	4,950	190	- 3.70%	35,926	179
11:48	4,965	175	- 3.41%	35,604	177
11:45	4,960	180	- 3.50%	35,603	177