시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	70	- 1.36%	53,200	265
15:19	5,070	70	- 1.36%	52,959	264
15:17	4,975	165	- 3.21%	52,418	261
15:16	4,995	145	- 2.82%	52,413	261
15:15	4,990	150	- 2.92%	52,300	261
15:14	4,965	175	- 3.41%	52,104	260
15:12	4,965	175	- 3.41%	51,688	257
15:11	5,050	90	- 1.75%	51,557	257
15:10	4,965	175	- 3.41%	50,474	251
15:09	4,965	175	- 3.41%	50,463	251