시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	5	- 0.16%	1,293	4
14:30	3,100	0	0.00%	1,275	4
11:00	3,150	50	+ 1.61%	1,255	4
10:00	3,240	140	+ 4.52%	1,242	4
09:30	3,245	145	+ 4.68%	31	0
09:00	3,245	145	+ 4.68%	2	0