시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,025	25	- 0.82%	56,475	170
12:18	3,020	30	- 0.98%	56,474	170
12:13	3,015	35	- 1.15%	55,497	167
12:09	3,035	15	- 0.49%	54,659	164
12:08	3,025	25	- 0.82%	54,658	164
12:06	3,035	15	- 0.49%	54,458	164
12:05	3,030	20	- 0.66%	54,258	163
12:04	3,030	20	- 0.66%	54,227	163
12:03	3,030	20	- 0.66%	54,197	163
12:02	3,030	20	- 0.66%	54,196	163