시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,025	25	- 0.82%	58,736	177
12:56	3,025	25	- 0.82%	58,732	177
12:55	3,045	5	- 0.16%	58,731	177
12:54	3,025	25	- 0.82%	58,700	177
12:53	3,025	25	- 0.82%	58,699	177
12:49	3,015	35	- 1.15%	57,153	172
12:41	3,030	20	- 0.66%	57,058	172
12:39	3,015	35	- 1.15%	57,048	171
12:26	3,025	25	- 0.82%	56,548	170
12:21	3,025	25	- 0.82%	56,476	170