시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,030	20	- 0.66%	64,272	193
13:19	3,020	30	- 0.98%	62,266	187
13:17	3,025	25	- 0.82%	61,927	186
13:16	3,035	15	- 0.49%	58,775	177
13:15	3,040	10	- 0.33%	58,752	177
13:14	3,040	10	- 0.33%	58,745	177
13:12	3,040	10	- 0.33%	58,742	177
13:11	3,035	15	- 0.49%	58,740	177
13:10	3,035	15	- 0.49%	58,738	177
12:59	3,025	25	- 0.82%	58,737	177