시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,060	10	+ 0.33%	79,571	240
13:35	3,050	0	0.00%	79,568	240
13:34	3,045	5	- 0.16%	74,505	224
13:32	3,035	15	- 0.49%	74,504	224
13:31	3,045	5	- 0.16%	74,402	224
13:29	3,040	10	- 0.33%	69,873	210
13:28	3,040	10	- 0.33%	69,872	210
13:26	3,040	10	- 0.33%	69,871	210
13:25	3,030	20	- 0.66%	68,334	206
13:24	3,035	15	- 0.49%	67,564	203