시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,060	10	+ 0.33%	80,599	243
13:58	3,060	10	+ 0.33%	80,579	243
13:56	3,060	10	+ 0.33%	80,577	243
13:52	3,045	5	- 0.16%	80,063	241
13:48	3,045	5	- 0.16%	80,042	241
13:47	3,045	5	- 0.16%	80,041	241
13:45	3,045	5	- 0.16%	79,640	240
13:44	3,045	5	- 0.16%	79,639	240
13:42	3,050	0	0.00%	79,638	240
13:41	3,050	0	0.00%	79,617	240