| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,070 | 20 | + 0.66% | 85,368 | 258 |
| 14:19 | 3,060 | 10 | + 0.33% | 85,113 | 257 |
| 14:18 | 3,070 | 20 | + 0.66% | 85,092 | 257 |
| 14:17 | 3,070 | 20 | + 0.66% | 85,049 | 257 |
| 14:15 | 3,070 | 20 | + 0.66% | 84,149 | 254 |
| 14:14 | 3,070 | 20 | + 0.66% | 84,117 | 254 |
| 14:07 | 3,070 | 20 | + 0.66% | 84,116 | 254 |
| 14:06 | 3,070 | 20 | + 0.66% | 84,115 | 254 |
| 14:04 | 3,070 | 20 | + 0.66% | 84,109 | 254 |
| 14:01 | 3,070 | 20 | + 0.66% | 84,106 | 254 |