시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,100	50	+ 1.64%	88,888	268
14:40	3,100	50	+ 1.64%	88,349	267
14:37	3,095	45	+ 1.48%	87,349	264
14:34	3,080	30	+ 0.98%	87,348	264
14:33	3,095	45	+ 1.48%	86,668	262
14:32	3,090	40	+ 1.31%	86,246	260
14:31	3,090	40	+ 1.31%	86,196	260
14:30	3,085	35	+ 1.15%	86,036	260
14:29	3,085	35	+ 1.15%	85,771	259
14:27	3,080	30	+ 0.98%	85,489	258