시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,990	60	- 1.97%	6,312	19
09:11	2,995	55	- 1.80%	5,946	18
09:10	2,990	60	- 1.97%	5,199	16
09:08	2,990	60	- 1.97%	4,555	14
09:07	2,995	55	- 1.80%	4,062	12
09:04	2,990	60	- 1.97%	4,047	12
09:02	2,985	65	- 2.13%	2,772	8
09:01	3,000	50	- 1.64%	2,753	8
09:00	3,000	50	- 1.64%	830	2