시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,985	65	- 2.13%	10,898	33
09:22	2,985	65	- 2.13%	10,887	33
09:21	2,985	65	- 2.13%	10,857	32
09:20	2,995	55	- 1.80%	9,324	28
09:19	2,980	70	- 2.30%	8,415	25
09:17	2,980	70	- 2.30%	8,336	25
09:16	2,965	85	- 2.79%	7,253	22
09:15	2,975	75	- 2.46%	7,226	22
09:14	2,975	75	- 2.46%	7,201	22
09:13	2,980	70	- 2.30%	6,795	20