시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,000	50	- 1.64%	14,504	43
09:33	3,000	50	- 1.64%	13,922	42
09:32	3,005	45	- 1.48%	13,638	41
09:31	3,010	40	- 1.31%	13,440	40
09:30	3,000	50	- 1.64%	12,952	39
09:29	3,000	50	- 1.64%	12,843	38
09:27	3,005	45	- 1.48%	12,393	37
09:26	3,005	45	- 1.48%	12,366	37
09:25	2,980	70	- 2.30%	12,184	36
09:24	2,985	65	- 2.13%	12,094	36