시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,030	20	- 0.66%	17,735	53
09:46	3,025	25	- 0.82%	17,618	53
09:45	3,025	25	- 0.82%	17,564	53
09:44	3,020	30	- 0.98%	17,514	52
09:43	3,005	45	- 1.48%	16,696	50
09:41	3,010	40	- 1.31%	16,671	50
09:40	3,005	45	- 1.48%	16,424	49
09:39	3,010	40	- 1.31%	15,710	47
09:38	3,000	50	- 1.64%	14,711	44
09:36	3,000	50	- 1.64%	14,686	44