시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,095	45	+ 1.48%	92,470	279
14:55	3,090	40	+ 1.31%	92,341	279
14:54	3,090	40	+ 1.31%	91,575	277
14:52	3,100	50	+ 1.64%	91,496	276
14:51	3,100	50	+ 1.64%	91,197	276
14:50	3,090	40	+ 1.31%	90,017	272
14:48	3,095	45	+ 1.48%	89,718	271
14:46	3,100	50	+ 1.64%	89,717	271
14:43	3,105	55	+ 1.80%	89,716	271
14:42	3,100	50	+ 1.64%	88,890	268