시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,000	50	- 1.64%	26,995	81
09:58	3,000	50	- 1.64%	26,432	79
09:57	3,000	50	- 1.64%	26,374	79
09:56	3,005	45	- 1.48%	25,813	78
09:55	3,010	40	- 1.31%	21,347	64
09:54	3,020	30	- 0.98%	21,041	63
09:51	3,030	20	- 0.66%	19,959	60
09:50	3,030	20	- 0.66%	17,997	54
09:49	3,030	20	- 0.66%	17,995	54
09:48	3,040	10	- 0.33%	17,965	54