시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,015	35	- 1.15%	28,601	86
10:08	3,010	40	- 1.31%	28,591	86
10:07	3,015	35	- 1.15%	28,572	86
10:06	3,015	35	- 1.15%	28,569	86
10:05	3,010	40	- 1.31%	28,528	86
10:04	3,000	50	- 1.64%	28,447	85
10:03	3,005	45	- 1.48%	28,086	84
10:02	3,005	45	- 1.48%	27,673	83
10:01	2,990	60	- 1.97%	27,170	82
10:00	3,010	40	- 1.31%	27,045	81