시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,000	50	- 1.64%	38,526	116
10:24	3,010	40	- 1.31%	37,043	111
10:20	3,015	35	- 1.15%	36,987	111
10:19	3,010	40	- 1.31%	31,416	94
10:18	3,010	40	- 1.31%	31,357	94
10:17	3,015	35	- 1.15%	31,356	94
10:16	3,010	40	- 1.31%	30,747	92
10:13	3,000	50	- 1.64%	29,163	88
10:11	3,005	45	- 1.48%	28,606	86
10:10	3,010	40	- 1.31%	28,603	86