시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,995	55	- 1.80%	41,515	125
10:37	2,995	55	- 1.80%	41,490	125
10:36	3,000	50	- 1.64%	41,465	125
10:35	3,000	50	- 1.64%	41,241	124
10:34	3,000	50	- 1.64%	41,132	124
10:33	3,000	50	- 1.64%	41,107	123
10:32	3,000	50	- 1.64%	40,577	122
10:30	3,000	50	- 1.64%	40,553	122
10:29	3,000	50	- 1.64%	40,340	121
10:27	3,005	45	- 1.48%	40,255	121