시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,005	45	- 1.48%	42,764	128
10:53	3,000	50	- 1.64%	42,761	128
10:51	2,990	60	- 1.97%	41,814	126
10:50	2,990	60	- 1.97%	41,789	126
10:48	2,990	60	- 1.97%	41,765	125
10:46	2,990	60	- 1.97%	41,740	125
10:44	2,995	55	- 1.80%	41,626	125
10:43	3,000	50	- 1.64%	41,585	125
10:42	3,000	50	- 1.64%	41,559	125
10:41	2,995	55	- 1.80%	41,539	125