시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,990	60	- 1.97%	43,842	132
11:06	2,990	60	- 1.97%	43,817	132
11:05	3,005	45	- 1.48%	43,096	129
11:04	2,990	60	- 1.97%	43,068	129
11:02	2,990	60	- 1.97%	43,044	129
11:00	2,990	60	- 1.97%	43,019	129
10:58	2,990	60	- 1.97%	42,992	129
10:57	2,990	60	- 1.97%	42,967	129
10:56	3,005	45	- 1.48%	42,796	129
10:55	3,000	50	- 1.64%	42,795	129