시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,995	55	- 1.80%	45,754	137
11:19	2,990	60	- 1.97%	45,650	137
11:18	2,995	55	- 1.80%	45,619	137
11:16	2,980	70	- 2.30%	45,593	137
11:15	2,995	55	- 1.80%	45,568	137
11:14	2,985	65	- 2.13%	45,552	137
11:13	2,985	65	- 2.13%	45,527	137
11:12	2,990	60	- 1.97%	45,489	137
11:11	2,990	60	- 1.97%	44,005	132
11:09	3,005	45	- 1.48%	43,980	132