시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,000	50	- 1.64%	47,343	142
11:34	3,005	45	- 1.48%	47,336	142
11:33	3,010	40	- 1.31%	47,329	142
11:32	2,995	55	- 1.80%	47,254	142
11:30	2,995	55	- 1.80%	46,376	139
11:28	2,995	55	- 1.80%	46,240	139
11:26	2,990	60	- 1.97%	46,122	139
11:25	2,990	60	- 1.97%	46,097	138
11:24	2,990	60	- 1.97%	46,072	138
11:23	2,990	60	- 1.97%	45,778	137