시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,005	45	- 1.48%	49,847	150
11:48	3,015	35	- 1.15%	49,820	150
11:47	3,005	45	- 1.48%	49,810	150
11:46	3,005	45	- 1.48%	49,720	149
11:44	3,005	45	- 1.48%	49,396	148
11:42	3,010	40	- 1.31%	49,371	148
11:40	3,020	30	- 0.98%	49,347	148
11:39	3,010	40	- 1.31%	47,412	142
11:38	3,000	50	- 1.64%	47,384	142
11:37	2,995	55	- 1.80%	47,367	142