시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,035	15	- 0.49%	54,096	163
12:00	3,035	15	- 0.49%	54,086	163
11:59	3,030	20	- 0.66%	53,645	161
11:58	3,020	30	- 0.98%	53,541	161
11:57	3,030	20	- 0.66%	53,512	161
11:56	3,010	40	- 1.31%	52,411	157
11:55	3,020	30	- 0.98%	51,804	156
11:54	3,005	45	- 1.48%	50,812	153
11:53	3,005	45	- 1.48%	50,787	153
11:51	3,015	35	- 1.15%	50,762	152