시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	50	+ 1.64%	95,424	289
15:19	3,100	50	+ 1.64%	94,620	286
15:15	3,085	35	+ 1.15%	94,619	286
15:14	3,105	55	+ 1.80%	94,487	286
15:13	3,105	55	+ 1.80%	94,486	286
15:12	3,090	40	+ 1.31%	94,468	286
15:08	3,085	35	+ 1.15%	93,629	283
15:07	3,085	35	+ 1.15%	93,579	283
15:03	3,090	40	+ 1.31%	92,680	280
14:59	3,090	40	+ 1.31%	92,480	280