시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,140	280	- 3.33%	62,644	512
13:58	8,150	270	- 3.21%	62,630	512
13:57	8,180	240	- 2.85%	62,471	511
13:56	8,160	260	- 3.09%	62,367	510
13:55	8,140	280	- 3.33%	62,329	510
13:54	8,150	270	- 3.21%	61,513	503
13:53	8,150	270	- 3.21%	61,465	503
13:52	8,150	270	- 3.21%	61,427	502
13:51	8,150	270	- 3.21%	61,360	502
13:50	8,150	270	- 3.21%	61,356	502