시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,140	280	- 3.33%	65,415	535
14:08	8,130	290	- 3.44%	64,226	525
14:07	8,130	290	- 3.44%	64,025	523
14:06	8,130	290	- 3.44%	63,939	523
14:05	8,150	270	- 3.21%	62,811	514
14:04	8,150	270	- 3.21%	62,744	513
14:03	8,160	260	- 3.09%	62,738	513
14:02	8,150	270	- 3.21%	62,687	512
14:01	8,150	270	- 3.21%	62,659	512
14:00	8,150	270	- 3.21%	62,649	512