시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,170	250	- 2.97%	67,461	551
14:18	8,160	260	- 3.09%	67,393	551
14:17	8,160	260	- 3.09%	67,380	551
14:16	8,150	270	- 3.21%	67,207	549
14:15	8,170	250	- 2.97%	67,191	549
14:14	8,140	280	- 3.33%	67,120	549
14:13	8,140	280	- 3.33%	66,722	545
14:12	8,130	290	- 3.44%	65,664	537
14:11	8,140	280	- 3.33%	65,596	536
14:10	8,150	270	- 3.21%	65,451	535