시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,180	240	- 2.85%	68,217	558
14:28	8,160	260	- 3.09%	68,147	557
14:27	8,190	230	- 2.73%	67,917	555
14:26	8,210	210	- 2.49%	67,850	555
14:25	8,180	240	- 2.85%	67,811	554
14:24	8,180	240	- 2.85%	67,739	554
14:23	8,200	220	- 2.61%	67,664	553
14:22	8,200	220	- 2.61%	67,628	553
14:21	8,180	240	- 2.85%	67,538	552
14:20	8,200	220	- 2.61%	67,533	552