시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,210	210	- 2.49%	70,156	574
14:38	8,210	210	- 2.49%	70,081	573
14:37	8,240	180	- 2.14%	69,742	570
14:36	8,230	190	- 2.26%	69,513	568
14:35	8,230	190	- 2.26%	69,361	567
14:34	8,230	190	- 2.26%	69,340	567
14:33	8,180	240	- 2.85%	69,200	566
14:32	8,200	220	- 2.61%	68,347	559
14:31	8,180	240	- 2.85%	68,288	558
14:30	8,190	230	- 2.73%	68,240	558