시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,220	200	- 2.38%	74,417	608
14:48	8,170	250	- 2.97%	73,925	604
14:47	8,180	240	- 2.85%	73,682	602
14:46	8,220	200	- 2.38%	70,887	580
14:45	8,220	200	- 2.38%	70,814	579
14:44	8,210	210	- 2.49%	70,811	579
14:43	8,240	180	- 2.14%	70,797	579
14:42	8,240	180	- 2.14%	70,370	575
14:41	8,220	200	- 2.38%	70,261	574
14:40	8,240	180	- 2.14%	70,216	574