시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,260	160	- 1.90%	9,920	82
09:04	8,270	150	- 1.78%	8,804	73
09:03	8,230	190	- 2.26%	8,704	72
09:02	8,230	190	- 2.26%	8,194	68
09:01	8,200	220	- 2.61%	7,040	58
09:00	8,320	100	- 1.19%	4,330	36