시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,220	200	- 2.38%	16,567	136
09:14	8,160	260	- 3.09%	16,348	135
09:13	8,140	280	- 3.33%	16,303	134
09:12	8,140	280	- 3.33%	16,213	133
09:11	8,170	250	- 2.97%	15,461	127
09:10	8,200	220	- 2.61%	14,725	121
09:09	8,200	220	- 2.61%	13,188	109
09:08	8,200	220	- 2.61%	11,858	98
09:07	8,180	240	- 2.85%	10,931	90
09:06	8,190	230	- 2.73%	10,477	87