시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,250	170	- 2.02%	20,503	169
09:25	8,190	230	- 2.73%	20,502	169
09:24	8,190	230	- 2.73%	20,498	168
09:23	8,250	170	- 2.02%	20,393	168
09:21	8,250	170	- 2.02%	20,343	167
09:20	8,160	260	- 3.09%	18,901	155
09:19	8,150	270	- 3.21%	17,969	148
09:18	8,140	280	- 3.33%	17,886	147
09:17	8,210	210	- 2.49%	17,098	141
09:16	8,220	200	- 2.38%	17,078	141