시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,160	260	- 3.09%	22,989	189
09:37	8,180	240	- 2.85%	22,185	182
09:36	8,210	210	- 2.49%	22,165	182
09:35	8,200	220	- 2.61%	21,681	178
09:34	8,200	220	- 2.61%	21,657	178
09:33	8,210	210	- 2.49%	21,537	177
09:32	8,230	190	- 2.26%	21,430	176
09:29	8,240	180	- 2.14%	21,319	175
09:28	8,190	230	- 2.73%	21,315	175
09:27	8,250	170	- 2.02%	21,023	173