시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,180	240	- 2.85%	27,212	223
09:47	8,180	240	- 2.85%	27,192	223
09:46	8,170	250	- 2.97%	27,057	222
09:45	8,180	240	- 2.85%	27,023	222
09:44	8,170	250	- 2.97%	26,953	221
09:43	8,160	260	- 3.09%	26,795	220
09:42	8,170	250	- 2.97%	26,514	218
09:41	8,150	270	- 3.21%	25,455	209
09:40	8,160	260	- 3.09%	24,236	199
09:39	8,160	260	- 3.09%	23,032	189