시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,150	270	- 3.21%	29,911	245
09:57	8,180	240	- 2.85%	29,475	242
09:56	8,170	250	- 2.97%	28,951	238
09:55	8,170	250	- 2.97%	28,697	236
09:54	8,180	240	- 2.85%	28,349	233
09:53	8,200	220	- 2.61%	27,623	227
09:52	8,190	230	- 2.73%	27,393	225
09:51	8,180	240	- 2.85%	27,358	225
09:50	8,180	240	- 2.85%	27,301	224
09:49	8,180	240	- 2.85%	27,234	224