시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,150	270	- 3.21%	34,307	281
10:07	8,150	270	- 3.21%	34,283	281
10:06	8,170	250	- 2.97%	33,875	278
10:05	8,160	260	- 3.09%	33,769	277
10:04	8,140	280	- 3.33%	33,683	276
10:03	8,160	260	- 3.09%	33,662	276
10:02	8,140	280	- 3.33%	33,588	275
10:01	8,140	280	- 3.33%	31,801	261
10:00	8,140	280	- 3.33%	31,500	258
09:59	8,150	270	- 3.21%	29,924	246