시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,150	270	- 3.21%	35,781	293
10:17	8,160	260	- 3.09%	35,106	288
10:16	8,150	270	- 3.21%	35,046	287
10:15	8,150	270	- 3.21%	35,004	287
10:14	8,150	270	- 3.21%	34,996	287
10:13	8,150	270	- 3.21%	34,699	284
10:12	8,140	280	- 3.33%	34,564	283
10:11	8,150	270	- 3.21%	34,389	282
10:10	8,150	270	- 3.21%	34,358	282
10:09	8,150	270	- 3.21%	34,318	281