시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,140	280	- 3.33%	37,818	310
10:27	8,150	270	- 3.21%	37,698	309
10:26	8,140	280	- 3.33%	37,603	308
10:25	8,140	280	- 3.33%	37,100	304
10:24	8,150	270	- 3.21%	36,562	300
10:23	8,150	270	- 3.21%	36,323	298
10:22	8,150	270	- 3.21%	36,284	297
10:21	8,150	270	- 3.21%	36,264	297
10:20	8,150	270	- 3.21%	36,045	295
10:19	8,150	270	- 3.21%	35,891	294