시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,240	180	- 2.14%	78,478	642
14:58	8,180	240	- 2.85%	77,669	635
14:57	8,200	220	- 2.61%	77,627	635
14:56	8,180	240	- 2.85%	77,509	634
14:55	8,150	270	- 3.21%	75,526	618
14:54	8,160	260	- 3.09%	75,114	614
14:53	8,180	240	- 2.85%	74,922	613
14:52	8,160	260	- 3.09%	74,578	610
14:51	8,160	260	- 3.09%	74,565	610
14:50	8,170	250	- 2.97%	74,431	609