시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,120	300	- 3.56%	43,817	359
10:37	8,110	310	- 3.68%	43,710	358
10:36	8,120	300	- 3.56%	43,688	358
10:35	8,140	280	- 3.33%	39,373	323
10:34	8,140	280	- 3.33%	39,279	322
10:33	8,150	270	- 3.21%	38,283	314
10:32	8,150	270	- 3.21%	38,268	314
10:31	8,150	270	- 3.21%	38,259	313
10:30	8,150	270	- 3.21%	38,219	313
10:29	8,150	270	- 3.21%	37,841	310