시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,120	300	- 3.56%	44,835	367
10:47	8,140	280	- 3.33%	44,553	365
10:46	8,130	290	- 3.44%	44,543	365
10:45	8,120	300	- 3.56%	44,526	364
10:44	8,130	290	- 3.44%	44,228	362
10:43	8,130	290	- 3.44%	44,180	362
10:42	8,120	300	- 3.56%	44,129	361
10:41	8,120	300	- 3.56%	44,097	361
10:40	8,130	290	- 3.44%	44,031	360
10:39	8,120	300	- 3.56%	43,987	360