시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,120	300	- 3.56%	45,843	375
10:57	8,120	300	- 3.56%	45,842	375
10:56	8,120	300	- 3.56%	45,829	375
10:55	8,120	300	- 3.56%	45,786	375
10:54	8,150	270	- 3.21%	45,613	373
10:53	8,120	300	- 3.56%	45,465	372
10:52	8,120	300	- 3.56%	45,364	371
10:51	8,120	300	- 3.56%	45,328	371
10:50	8,120	300	- 3.56%	44,922	368
10:49	8,120	300	- 3.56%	44,880	367