시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,140	280	- 3.33%	46,356	379
11:07	8,140	280	- 3.33%	46,354	379
11:06	8,140	280	- 3.33%	46,305	379
11:05	8,140	280	- 3.33%	46,260	378
11:04	8,130	290	- 3.44%	46,193	378
11:03	8,130	290	- 3.44%	46,187	378
11:02	8,130	290	- 3.44%	46,173	378
11:01	8,150	270	- 3.21%	46,092	377
11:00	8,150	270	- 3.21%	46,077	377
10:59	8,120	300	- 3.56%	45,963	376