시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,130	290	- 3.44%	47,460	388
11:17	8,130	290	- 3.44%	47,384	388
11:16	8,130	290	- 3.44%	47,379	388
11:15	8,130	290	- 3.44%	47,349	387
11:14	8,140	280	- 3.33%	47,342	387
11:13	8,140	280	- 3.33%	47,293	387
11:12	8,130	290	- 3.44%	47,181	386
11:11	8,130	290	- 3.44%	47,149	386
11:10	8,130	290	- 3.44%	47,114	385
11:09	8,130	290	- 3.44%	46,995	384